Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 15:25:01518 020,00508 021,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:25:01518 020,00508 021,00388 050,00338 100,00308 200,008 255,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:19:481008 021,00888 045,00388 050,00338 100,00308 200,008 255,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:19:461008 021,00888 045,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:19:45518 020,00508 021,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:19:45518 020,00508 021,00388 050,00338 100,00308 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:18:191008 021,00888 046,00388 050,00338 100,00308 200,008 256,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:18:151008 021,00888 046,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:18:15518 020,00508 021,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:18:15518 020,00508 021,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:18:15518 020,00508 021,00388 050,00338 100,00308 200,008 266,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:17:351008 021,00888 050,00838 056,00338 100,00308 200,008 266,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:17:311008 021,00888 050,00838 056,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:17:31518 020,00508 021,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:17:31518 020,00508 021,00388 050,00338 100,00308 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:15:201008 021,00888 044,00388 050,00338 100,00308 200,008 254,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:15:161008 021,00888 044,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:15:16518 020,00508 021,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:15:16518 020,00508 021,00388 050,00338 100,00308 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:14:431008 021,00888 039,00388 050,00338 100,00308 200,008 249,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:14:391008 021,00888 039,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:14:391008 021,00888 039,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:14:351008 021,00888 039,00388 050,00338 100,00308 200,008 249,00448 900,00548 989,00568 990,00589 598,0068
16.02.2026 15:14:351008 021,00888 039,00388 050,00338 100,00308 200,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:14:31948 039,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:14:31568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:14:31568 021,00448 050,00398 100,00368 200,0068 250,008 265,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:13:04948 050,00898 055,00398 100,00368 200,0068 250,008 265,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:13:00948 050,00898 055,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:13:00568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:13:00568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:13:00568 021,00448 050,00398 100,00368 200,0068 250,008 261,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:12:19948 050,00898 051,00398 100,00368 200,0068 250,008 261,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:12:19948 050,00898 051,00398 100,00368 200,0068 250,008 261,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:12:16948 050,00898 051,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:12:16568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:12:15568 021,00448 050,00398 100,00368 200,0068 250,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:11:35948 050,00898 066,00398 100,00368 200,0068 250,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:11:31948 050,00898 066,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:11:31568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:11:31568 021,00448 050,00398 100,00368 200,0068 250,008 270,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:10:51948 050,00898 060,00398 100,00368 200,0068 250,008 270,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:10:47948 050,00898 060,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:10:47568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:10:47568 021,00448 050,00398 100,00368 200,0068 250,008 275,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:10:04948 050,00898 065,00398 100,00368 200,0068 250,008 275,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 15:10:01948 050,00898 065,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:10:01568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:10:01568 021,00448 050,00398 100,00368 200,0068 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 15:10:01568 021,00448 050,00398 100,00368 200,0068 250,008 286,00508 900,00608 989,00628 990,00649 598,0074